ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2250,2430,2495,2200,462011,1074009040,00,0.00,N,5,-185,
20241125,2435,2620,2620,2315,340921,836434445,00,0.00,N,5,-180,
20241118,2615,2485,2685,2270,814995,2017560505,00,0.00,N,2,130,
20241111,2485,2620,2775,2395,502717,1285333670,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2250 2430 2495 2200 462011 1074009040 00 0.00 N 5 -185
3 20241125 2435 2620 2620 2315 340921 836434445 00 0.00 N 5 -180
4 20241118 2615 2485 2685 2270 814995 2017560505 00 0.00 N 2 130
5 20241111 2485 2620 2775 2395 502717 1285333670 00 0.00 N 5 -135