ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/week/candle-week-42.csv
View File

@@ -1,3 +1,4 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7070,7540,8900,6760,10311441,84511397400,00,0.00,N,5,-390,
20241125,7460,7390,8600,7230,10711842,85438513110,00,0.00,N,2,150,
20241118,7310,8450,10660,7000,33241500,276924357610,00,0.00,N,2,7310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7070 7540 8900 6760 10311441 84511397400 00 0.00 N 5 -390
3 20241125 7460 7390 8600 7230 10711842 85438513110 00 0.00 N 2 150
4 20241118 7310 8450 10660 7000 33241500 276924357610 00 0.00 N 2 7310