ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2225,2360,2845,2145,2304959,5746444845,00,0.00,N,5,-145,
20241125,2370,1820,2650,1812,2203236,4879070904,00,0.00,N,2,569,
20241118,1801,1932,2110,1572,4049286,7455818498,00,0.00,N,5,-132,
20241111,1933,2330,2525,1839,3066197,6588716093,00,0.00,N,5,-412,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2225 2360 2845 2145 2304959 5746444845 00 0.00 N 5 -145
3 20241125 2370 1820 2650 1812 2203236 4879070904 00 0.00 N 2 569
4 20241118 1801 1932 2110 1572 4049286 7455818498 00 0.00 N 5 -132
5 20241111 1933 2330 2525 1839 3066197 6588716093 00 0.00 N 5 -412