ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8100,8220,8440,7840,183366,1502921400,00,0.00,N,5,-110,
20241125,8210,8320,8600,8130,92263,775217100,00,0.00,N,5,-140,
20241118,8350,7390,8680,7320,540043,4467021120,00,0.00,N,2,920,
20241111,7430,7850,7880,7050,114093,844198890,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8100 8220 8440 7840 183366 1502921400 00 0.00 N 5 -110
3 20241125 8210 8320 8600 8130 92263 775217100 00 0.00 N 5 -140
4 20241118 8350 7390 8680 7320 540043 4467021120 00 0.00 N 2 920
5 20241111 7430 7850 7880 7050 114093 844198890 00 0.00 N 5 -420