ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7310,9100,9930,7210,6729365,60613733230,00,0.00,N,5,-1690,
20241125,9000,6450,9900,6110,13291210,118112685170,00,0.00,N,2,2530,
20241118,6470,7210,7470,6460,509550,3486616000,00,0.00,N,5,-830,
20241111,7300,8760,8770,7020,485917,3774485100,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7310 9100 9930 7210 6729365 60613733230 00 0.00 N 5 -1690
3 20241125 9000 6450 9900 6110 13291210 118112685170 00 0.00 N 2 2530
4 20241118 6470 7210 7470 6460 509550 3486616000 00 0.00 N 5 -830
5 20241111 7300 8760 8770 7020 485917 3774485100 00 0.00 N 5 -1450