ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10310,11600,11890,9870,1846811,20064683050,00,0.00,N,5,-1180,
20241125,11490,11860,12560,11390,1472086,17686028300,00,0.00,N,5,-370,
20241118,11860,12190,12530,11860,1205684,14661624380,00,0.00,N,5,-310,
20241111,12170,14720,14940,11500,1924679,24969187330,00,0.00,N,5,-2540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10310 11600 11890 9870 1846811 20064683050 00 0.00 N 5 -1180
3 20241125 11490 11860 12560 11390 1472086 17686028300 00 0.00 N 5 -370
4 20241118 11860 12190 12530 11860 1205684 14661624380 00 0.00 N 5 -310
5 20241111 12170 14720 14940 11500 1924679 24969187330 00 0.00 N 5 -2540