ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5440,5890,6280,5330,216827,1263204620,00,0.00,N,5,-450,
20241125,5890,5990,6890,5880,269847,1670761970,00,0.00,N,5,-100,
20241118,5990,6300,6480,5950,150775,920284060,00,0.00,N,5,-330,
20241111,6320,7220,7240,6050,275211,1766776160,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5440 5890 6280 5330 216827 1263204620 00 0.00 N 5 -450
3 20241125 5890 5990 6890 5880 269847 1670761970 00 0.00 N 5 -100
4 20241118 5990 6300 6480 5950 150775 920284060 00 0.00 N 5 -330
5 20241111 6320 7220 7240 6050 275211 1766776160 00 0.00 N 5 -900