ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8410,9680,9780,8010,59627,530309190,00,0.00,N,5,-1430,
20241125,9840,9080,10190,8720,98945,958207490,00,0.00,N,2,890,
20241118,8950,9100,9190,8870,26143,234666750,00,0.00,N,2,70,
20241111,8880,9840,10180,8710,48403,459106690,00,0.00,N,5,-960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8410 9680 9780 8010 59627 530309190 00 0.00 N 5 -1430
3 20241125 9840 9080 10190 8720 98945 958207490 00 0.00 N 2 890
4 20241118 8950 9100 9190 8870 26143 234666750 00 0.00 N 2 70
5 20241111 8880 9840 10180 8710 48403 459106690 00 0.00 N 5 -960