ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8320,9110,9150,8160,82164,695741230,00,0.00,N,5,-780,
20241125,9100,8930,9410,8820,50576,460845770,00,0.00,N,2,210,
20241118,8890,8900,10190,8790,195387,1853653110,00,0.00,N,5,-10,
20241111,8900,9560,9740,8360,157835,1405093910,00,0.00,N,5,-710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8320 9110 9150 8160 82164 695741230 00 0.00 N 5 -780
3 20241125 9100 8930 9410 8820 50576 460845770 00 0.00 N 2 210
4 20241118 8890 8900 10190 8790 195387 1853653110 00 0.00 N 5 -10
5 20241111 8900 9560 9740 8360 157835 1405093910 00 0.00 N 5 -710