ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2705,2940,2990,2605,434993,1215355350,00,0.00,N,5,-230,
20241125,2935,2960,3075,2910,279553,839172730,00,0.00,N,5,-5,
20241118,2940,2870,3040,2865,242186,711940970,00,0.00,N,2,10,
20241111,2930,3085,3190,2725,572755,1660099740,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2705 2940 2990 2605 434993 1215355350 00 0.00 N 5 -230
3 20241125 2935 2960 3075 2910 279553 839172730 00 0.00 N 5 -5
4 20241118 2940 2870 3040 2865 242186 711940970 00 0.00 N 2 10
5 20241111 2930 3085 3190 2725 572755 1660099740 00 0.00 N 5 -270