ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14150,13770,15180,13750,894330,13003063480,00,0.00,N,2,250,
20241125,13900,13110,14350,13030,500801,6813168640,00,0.00,N,2,750,
20241118,13150,13720,14210,12950,451133,6110335080,00,0.00,N,5,-610,
20241111,13760,13990,13990,12200,1157222,15260385770,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14150 13770 15180 13750 894330 13003063480 00 0.00 N 2 250
3 20241125 13900 13110 14350 13030 500801 6813168640 00 0.00 N 2 750
4 20241118 13150 13720 14210 12950 451133 6110335080 00 0.00 N 5 -610
5 20241111 13760 13990 13990 12200 1157222 15260385770 00 0.00 N 5 -140