ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5550,5900,5960,5210,70846,399447920,00,0.00,N,5,-420,
20241125,5970,5840,6080,5780,89113,525254250,00,0.00,N,2,130,
20241118,5840,6140,6150,5780,33335,198439840,00,0.00,N,5,-30,
20241111,5870,6060,6200,5540,89693,521900360,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5550 5900 5960 5210 70846 399447920 00 0.00 N 5 -420
3 20241125 5970 5840 6080 5780 89113 525254250 00 0.00 N 2 130
4 20241118 5840 6140 6150 5780 33335 198439840 00 0.00 N 5 -30
5 20241111 5870 6060 6200 5540 89693 521900360 00 0.00 N 5 -290