ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12190,13080,13560,11830,422486,5339847380,00,0.00,N,5,-640,
20241125,12830,13250,13740,12800,356780,4700124980,00,0.00,N,5,-420,
20241118,13250,11550,13480,11160,544510,6942972630,00,0.00,N,2,1700,
20241111,11550,12010,12280,10810,577300,6550362560,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12190 13080 13560 11830 422486 5339847380 00 0.00 N 5 -640
3 20241125 12830 13250 13740 12800 356780 4700124980 00 0.00 N 5 -420
4 20241118 13250 11550 13480 11160 544510 6942972630 00 0.00 N 2 1700
5 20241111 11550 12010 12280 10810 577300 6550362560 00 0.00 N 5 -450