ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1525,1770,1805,1470,1097419,1783686760,00,0.00,N,5,-260,
20241125,1785,1830,1940,1700,1324684,2438816151,00,0.00,N,5,-35,
20241118,1820,1618,1875,1590,1298053,2261384358,00,0.00,N,2,196,
20241111,1624,1868,1877,1560,1182203,1991246024,00,0.00,N,5,-244,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1525 1770 1805 1470 1097419 1783686760 00 0.00 N 5 -260
3 20241125 1785 1830 1940 1700 1324684 2438816151 00 0.00 N 5 -35
4 20241118 1820 1618 1875 1590 1298053 2261384358 00 0.00 N 2 196
5 20241111 1624 1868 1877 1560 1182203 1991246024 00 0.00 N 5 -244