ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8790,9350,10080,8550,135624,1277372980,00,0.00,N,5,-550,
20241125,9340,9200,9990,9200,134281,1292846780,00,0.00,N,2,160,
20241118,9180,9700,9890,9040,144408,1354259140,00,0.00,N,5,-460,
20241111,9640,12700,12800,9150,561499,5844871190,00,0.00,N,5,-3630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8790 9350 10080 8550 135624 1277372980 00 0.00 N 5 -550
3 20241125 9340 9200 9990 9200 134281 1292846780 00 0.00 N 2 160
4 20241118 9180 9700 9890 9040 144408 1354259140 00 0.00 N 5 -460
5 20241111 9640 12700 12800 9150 561499 5844871190 00 0.00 N 5 -3630