ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2075,2075,2075,2065,127918,264944260,00,0.00,N,2,5,
20241125,2070,2075,2080,2065,300727,622920570,00,0.00,N,3,0,
20241118,2070,2075,2080,2065,476559,987561950,00,0.00,N,5,-5,
20241111,2075,2085,2085,2070,1426169,2964912015,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2075 2075 2075 2065 127918 264944260 00 0.00 N 2 5
3 20241125 2070 2075 2080 2065 300727 622920570 00 0.00 N 3 0
4 20241118 2070 2075 2080 2065 476559 987561950 00 0.00 N 5 -5
5 20241111 2075 2085 2085 2070 1426169 2964912015 00 0.00 N 5 -10