ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,744,754,822,730,291293,225216549,00,0.00,N,5,-9,
20241125,753,840,1102,740,3696146,3520376329,00,0.00,N,5,-87,
20241118,840,812,958,812,310308,269672839,00,0.00,N,2,27,
20241111,813,1005,1020,785,403497,357404418,00,0.00,N,5,-192,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 744 754 822 730 291293 225216549 00 0.00 N 5 -9
3 20241125 753 840 1102 740 3696146 3520376329 00 0.00 N 5 -87
4 20241118 840 812 958 812 310308 269672839 00 0.00 N 2 27
5 20241111 813 1005 1020 785 403497 357404418 00 0.00 N 5 -192