ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9980,10800,11490,9820,1762837,19097329470,00,0.00,N,5,-490,
20241125,10470,11380,11620,10470,1072594,11898188090,00,0.00,N,5,-890,
20241118,11360,10700,13180,10600,3798592,45719455890,00,0.00,N,2,960,
20241111,10400,11770,12240,10100,1164149,13180378970,00,0.00,N,5,-1280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9980 10800 11490 9820 1762837 19097329470 00 0.00 N 5 -490
3 20241125 10470 11380 11620 10470 1072594 11898188090 00 0.00 N 5 -890
4 20241118 11360 10700 13180 10600 3798592 45719455890 00 0.00 N 2 960
5 20241111 10400 11770 12240 10100 1164149 13180378970 00 0.00 N 5 -1280