ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5220,5900,6020,5000,112014,624008340,00,0.00,N,5,-690,
20241125,5910,6170,6730,5880,145117,906801870,00,0.00,N,5,-310,
20241118,6220,6400,6890,6120,120389,771211840,00,0.00,N,5,-120,
20241111,6340,7740,7740,6210,212089,1457892860,00,0.00,N,5,-1470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5220 5900 6020 5000 112014 624008340 00 0.00 N 5 -690
3 20241125 5910 6170 6730 5880 145117 906801870 00 0.00 N 5 -310
4 20241118 6220 6400 6890 6120 120389 771211840 00 0.00 N 5 -120
5 20241111 6340 7740 7740 6210 212089 1457892860 00 0.00 N 5 -1470