ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2090,2100,2100,2085,134201,280116095,00,0.00,N,5,-5,
20241125,2095,2110,2110,2085,100919,211364950,00,0.00,N,5,-5,
20241118,2100,2105,2110,2085,274807,576198565,00,0.00,N,5,-5,
20241111,2105,2120,2125,2100,185739,390979005,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2090 2100 2100 2085 134201 280116095 00 0.00 N 5 -5
3 20241125 2095 2110 2110 2085 100919 211364950 00 0.00 N 5 -5
4 20241118 2100 2105 2110 2085 274807 576198565 00 0.00 N 5 -5
5 20241111 2105 2120 2125 2100 185739 390979005 00 0.00 N 5 -15