ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2110,2130,2135,2085,51636,108636780,00,0.00,N,5,-20,
20241125,2130,2135,2145,2090,90742,191018020,00,0.00,N,2,15,
20241118,2115,2155,2155,2085,79423,167758660,00,0.00,N,5,-10,
20241111,2125,2140,2180,2100,104261,221575535,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2110 2130 2135 2085 51636 108636780 00 0.00 N 5 -20
3 20241125 2130 2135 2145 2090 90742 191018020 00 0.00 N 2 15
4 20241118 2115 2155 2155 2085 79423 167758660 00 0.00 N 5 -10
5 20241111 2125 2140 2180 2100 104261 221575535 00 0.00 N 5 -15