ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
431190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4600,5060,5160,4455,494867,2402622390,00,0.00,N,5,-460,
20241125,5060,4880,5520,4860,830175,4296495295,00,0.00,N,2,175,
20241118,4885,4855,5400,4830,420228,2098426420,00,0.00,N,5,-50,
20241111,4935,5560,5590,4825,358583,1841965435,00,0.00,N,5,-625,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4600 5060 5160 4455 494867 2402622390 00 0.00 N 5 -460
3 20241125 5060 4880 5520 4860 830175 4296495295 00 0.00 N 2 175
4 20241118 4885 4855 5400 4830 420228 2098426420 00 0.00 N 5 -50
5 20241111 4935 5560 5590 4825 358583 1841965435 00 0.00 N 5 -625