ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3950,4090,4130,3710,287946,1150959735,00,0.00,N,5,-95,
20241125,4045,4120,4150,4000,267823,1089428795,00,0.00,N,5,-75,
20241118,4120,3940,4120,3880,413292,1647222640,00,0.00,N,2,185,
20241111,3935,4075,4095,3760,391624,1525654205,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3950 4090 4130 3710 287946 1150959735 00 0.00 N 5 -95
3 20241125 4045 4120 4150 4000 267823 1089428795 00 0.00 N 5 -75
4 20241118 4120 3940 4120 3880 413292 1647222640 00 0.00 N 2 185
5 20241111 3935 4075 4095 3760 391624 1525654205 00 0.00 N 5 -140