ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10990,12380,12900,10710,233659,2749423390,00,0.00,N,5,-1300,
20241125,12290,12600,13830,12200,133786,1720552600,00,0.00,N,5,-80,
20241118,12370,12370,12830,12150,139406,1746773230,00,0.00,N,5,-20,
20241111,12390,15490,16800,11900,455356,6528138120,00,0.00,N,5,-2120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10990 12380 12900 10710 233659 2749423390 00 0.00 N 5 -1300
3 20241125 12290 12600 13830 12200 133786 1720552600 00 0.00 N 5 -80
4 20241118 12370 12370 12830 12150 139406 1746773230 00 0.00 N 5 -20
5 20241111 12390 15490 16800 11900 455356 6528138120 00 0.00 N 5 -2120