ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6510,6780,7840,6350,1238065,8756768530,00,0.00,N,5,-280,
20241125,6790,7110,7460,6730,364226,2573037930,00,0.00,N,5,-320,
20241118,7110,7330,7750,7090,345101,2523235250,00,0.00,N,5,-290,
20241111,7400,9240,9270,7200,688220,5448723390,00,0.00,N,5,-1840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6510 6780 7840 6350 1238065 8756768530 00 0.00 N 5 -280
3 20241125 6790 7110 7460 6730 364226 2573037930 00 0.00 N 5 -320
4 20241118 7110 7330 7750 7090 345101 2523235250 00 0.00 N 5 -290
5 20241111 7400 9240 9270 7200 688220 5448723390 00 0.00 N 5 -1840