ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5100,5450,5700,5010,2541,13165970,00,0.00,N,5,-200,
20241125,5300,5740,5740,5200,1150,6084470,00,0.00,N,5,-100,
20241118,5400,5200,5760,5050,2335,12073530,00,0.00,N,2,300,
20241111,5100,5400,5770,4910,5223,26859825,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5100 5450 5700 5010 2541 13165970 00 0.00 N 5 -200
3 20241125 5300 5740 5740 5200 1150 6084470 00 0.00 N 5 -100
4 20241118 5400 5200 5760 5050 2335 12073530 00 0.00 N 2 300
5 20241111 5100 5400 5770 4910 5223 26859825 00 0.00 N 5 -280