ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3135,3650,3890,3025,457277,1565277405,00,0.00,N,5,-530,
20241125,3665,3435,3925,3410,1187842,4408240750,00,0.00,N,2,305,
20241118,3360,3335,3540,3300,443870,1527018180,00,0.00,N,2,15,
20241111,3345,4105,4260,3215,1449812,5477562710,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3135 3650 3890 3025 457277 1565277405 00 0.00 N 5 -530
3 20241125 3665 3435 3925 3410 1187842 4408240750 00 0.00 N 2 305
4 20241118 3360 3335 3540 3300 443870 1527018180 00 0.00 N 2 15
5 20241111 3345 4105 4260 3215 1449812 5477562710 00 0.00 N 5 -820