ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2075,2085,2085,2070,90509,187510860,00,0.00,N,3,0,
20241125,2075,2075,2085,2070,23704,49203610,00,0.00,N,3,0,
20241118,2075,2075,2080,2065,316694,655700110,00,0.00,N,3,0,
20241111,2075,2080,2095,2070,231826,481892865,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2075 2085 2085 2070 90509 187510860 00 0.00 N 3 0
3 20241125 2075 2075 2085 2070 23704 49203610 00 0.00 N 3 0
4 20241118 2075 2075 2080 2065 316694 655700110 00 0.00 N 3 0
5 20241111 2075 2080 2095 2070 231826 481892865 00 0.00 N 5 -20