ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2120,2115,2120,2095,29117,61408095,00,0.00,N,3,0,
20241125,2120,2130,2140,2095,12775,27034580,00,0.00,N,2,35,
20241118,2085,2175,2175,2070,91552,190934545,00,0.00,N,5,-45,
20241111,2130,2190,2230,2100,58020,124935730,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2120 2115 2120 2095 29117 61408095 00 0.00 N 3 0
3 20241125 2120 2130 2140 2095 12775 27034580 00 0.00 N 2 35
4 20241118 2085 2175 2175 2070 91552 190934545 00 0.00 N 5 -45
5 20241111 2130 2190 2230 2100 58020 124935730 00 0.00 N 5 -60