ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14900,16200,17130,14540,1153400,18536752500,00,0.00,N,5,-1210,
20241125,16110,16350,16950,16020,491625,8103046280,00,0.00,N,5,-160,
20241118,16270,16410,17100,16210,695420,11558280180,00,0.00,N,5,-440,
20241111,16710,20450,20650,16050,2686815,48019924040,00,0.00,N,5,-4140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14900 16200 17130 14540 1153400 18536752500 00 0.00 N 5 -1210
3 20241125 16110 16350 16950 16020 491625 8103046280 00 0.00 N 5 -160
4 20241118 16270 16410 17100 16210 695420 11558280180 00 0.00 N 5 -440
5 20241111 16710 20450 20650 16050 2686815 48019924040 00 0.00 N 5 -4140