ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12320,13560,13970,12110,1167217,15201520270,00,0.00,N,5,-1240,
20241125,13560,13710,14810,13540,1120039,15899466430,00,0.00,N,5,-140,
20241118,13700,14370,15250,13640,1542642,22325521180,00,0.00,N,5,-850,
20241111,14550,17680,17680,14050,2305866,36215386870,00,0.00,N,5,-3180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12320 13560 13970 12110 1167217 15201520270 00 0.00 N 5 -1240
3 20241125 13560 13710 14810 13540 1120039 15899466430 00 0.00 N 5 -140
4 20241118 13700 14370 15250 13640 1542642 22325521180 00 0.00 N 5 -850
5 20241111 14550 17680 17680 14050 2305866 36215386870 00 0.00 N 5 -3180