ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4745,4310,5000,4035,1262483,5900006215,00,0.00,N,2,395,
20241125,4350,4300,4690,4210,101270,451574685,00,0.00,N,2,50,
20241118,4300,4695,4790,4250,97517,438686295,00,0.00,N,5,-395,
20241111,4695,4870,4940,4345,174671,792202665,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4745 4310 5000 4035 1262483 5900006215 00 0.00 N 2 395
3 20241125 4350 4300 4690 4210 101270 451574685 00 0.00 N 2 50
4 20241118 4300 4695 4790 4250 97517 438686295 00 0.00 N 5 -395
5 20241111 4695 4870 4940 4345 174671 792202665 00 0.00 N 5 -175