ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9970,10000,10010,9950,57936,578058050,00,0.00,N,5,-30,
20241125,10000,9990,10010,9980,25089,250652180,00,0.00,N,2,20,
20241118,9980,10020,10040,9970,78096,782089370,00,0.00,N,5,-40,
20241111,10020,10050,10070,10020,79673,799700710,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9970 10000 10010 9950 57936 578058050 00 0.00 N 5 -30
3 20241125 10000 9990 10010 9980 25089 250652180 00 0.00 N 2 20
4 20241118 9980 10020 10040 9970 78096 782089370 00 0.00 N 5 -40
5 20241111 10020 10050 10070 10020 79673 799700710 00 0.00 N 5 -30