ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9400,11460,11790,8920,550160,5666450200,00,0.00,N,5,-1810,
20241125,11210,11450,12240,10760,452994,5216122460,00,0.00,N,5,-290,
20241118,11500,10520,13930,10520,1624594,20460060900,00,0.00,N,2,750,
20241111,10750,11670,12590,10300,1646036,19366086100,00,0.00,N,5,-920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9400 11460 11790 8920 550160 5666450200 00 0.00 N 5 -1810
3 20241125 11210 11450 12240 10760 452994 5216122460 00 0.00 N 5 -290
4 20241118 11500 10520 13930 10520 1624594 20460060900 00 0.00 N 2 750
5 20241111 10750 11670 12590 10300 1646036 19366086100 00 0.00 N 5 -920