ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5160,5610,5760,4980,225416,1219780785,00,0.00,N,5,-480,
20241125,5640,5670,5980,5570,105841,613701550,00,0.00,N,5,-30,
20241118,5670,5600,5850,5480,189563,1062914640,00,0.00,N,5,-50,
20241111,5720,6500,6500,5430,338460,1978196390,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5160 5610 5760 4980 225416 1219780785 00 0.00 N 5 -480
3 20241125 5640 5670 5980 5570 105841 613701550 00 0.00 N 5 -30
4 20241118 5670 5600 5850 5480 189563 1062914640 00 0.00 N 5 -50
5 20241111 5720 6500 6500 5430 338460 1978196390 00 0.00 N 5 -680