ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18590,18920,20650,17790,1218136,23119130210,00,0.00,N,5,-330,
20241125,18920,17500,20050,17500,766184,14622761360,00,0.00,N,2,1420,
20241118,17500,18710,20450,17360,1004310,18808069260,00,0.00,N,5,-1920,
20241111,19420,21850,21850,19140,1009445,20731516630,00,0.00,N,5,-2730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18590 18920 20650 17790 1218136 23119130210 00 0.00 N 5 -330
3 20241125 18920 17500 20050 17500 766184 14622761360 00 0.00 N 2 1420
4 20241118 17500 18710 20450 17360 1004310 18808069260 00 0.00 N 5 -1920
5 20241111 19420 21850 21850 19140 1009445 20731516630 00 0.00 N 5 -2730