ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2105,2130,2140,2080,37470,78583100,00,0.00,N,5,-10,
20241125,2115,2115,2145,2105,31038,65739140,00,0.00,N,3,0,
20241118,2115,2145,2160,2100,60072,127006700,00,0.00,N,3,0,
20241111,2115,2140,2190,2100,178258,380787655,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2105 2130 2140 2080 37470 78583100 00 0.00 N 5 -10
3 20241125 2115 2115 2145 2105 31038 65739140 00 0.00 N 3 0
4 20241118 2115 2145 2160 2100 60072 127006700 00 0.00 N 3 0
5 20241111 2115 2140 2190 2100 178258 380787655 00 0.00 N 5 -60