ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16000,13000,16000,12000,982,13459310,00,0.00,N,2,2500,
20241125,13500,11000,14000,10000,1246,14314600,00,0.00,N,2,2500,
20241118,11000,12000,12500,9600,1070,12000060,00,0.00,N,5,-800,
20241111,11800,9900,11990,9500,251,2541200,00,0.00,N,2,1010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16000 13000 16000 12000 982 13459310 00 0.00 N 2 2500
3 20241125 13500 11000 14000 10000 1246 14314600 00 0.00 N 2 2500
4 20241118 11000 12000 12500 9600 1070 12000060 00 0.00 N 5 -800
5 20241111 11800 9900 11990 9500 251 2541200 00 0.00 N 2 1010