ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2130,2150,2185,2105,13220,28271945,00,0.00,N,3,0,
20241125,2130,2165,2190,2110,82762,177676275,00,0.00,N,5,-40,
20241118,2170,2230,2235,2090,47619,101535325,00,0.00,N,5,-75,
20241111,2245,2305,2315,2185,62686,142222255,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2130 2150 2185 2105 13220 28271945 00 0.00 N 3 0
3 20241125 2130 2165 2190 2110 82762 177676275 00 0.00 N 5 -40
4 20241118 2170 2230 2235 2090 47619 101535325 00 0.00 N 5 -75
5 20241111 2245 2305 2315 2185 62686 142222255 00 0.00 N 5 -80