ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3290,3295,3295,2725,1833,5623010,00,0.00,N,2,130,
20241125,3160,2945,3535,2735,1339,3838945,00,0.00,N,2,185,
20241118,2975,3240,3700,2740,3059,9149020,00,0.00,N,5,-305,
20241111,3280,3115,3955,2705,5086,15920495,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3290 3295 3295 2725 1833 5623010 00 0.00 N 2 130
3 20241125 3160 2945 3535 2735 1339 3838945 00 0.00 N 2 185
4 20241118 2975 3240 3700 2740 3059 9149020 00 0.00 N 5 -305
5 20241111 3280 3115 3955 2705 5086 15920495 00 0.00 N 2 165