ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15350,15830,16190,14500,93966,1441819000,00,0.00,N,5,-480,
20241125,15830,15510,16530,15500,63678,1019754230,00,0.00,N,2,340,
20241118,15490,16130,16460,15130,87928,1379557110,00,0.00,N,5,-640,
20241111,16130,18810,18810,15100,159909,2662632920,00,0.00,N,5,-2580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15350 15830 16190 14500 93966 1441819000 00 0.00 N 5 -480
3 20241125 15830 15510 16530 15500 63678 1019754230 00 0.00 N 2 340
4 20241118 15490 16130 16460 15130 87928 1379557110 00 0.00 N 5 -640
5 20241111 16130 18810 18810 15100 159909 2662632920 00 0.00 N 5 -2580