ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2030,2070,2070,2020,78802,160560580,00,0.00,N,5,-25,
20241125,2055,2080,2080,2035,58049,119077475,00,0.00,N,5,-25,
20241118,2080,2085,2105,2035,168876,346712250,00,0.00,N,5,-35,
20241111,2115,2130,2135,2040,75607,156408990,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2030 2070 2070 2020 78802 160560580 00 0.00 N 5 -25
3 20241125 2055 2080 2080 2035 58049 119077475 00 0.00 N 5 -25
4 20241118 2080 2085 2105 2035 168876 346712250 00 0.00 N 5 -35
5 20241111 2115 2130 2135 2040 75607 156408990 00 0.00 N 5 -5