ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14150,15650,17410,13910,308648,4729234710,00,0.00,N,5,-1350,
20241125,15500,17940,18240,15500,355182,5888974220,00,0.00,N,5,-2110,
20241118,17610,18980,19570,16800,222918,4170695270,00,0.00,N,5,-1120,
20241111,18730,19860,20950,18100,379680,7298002070,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14150 15650 17410 13910 308648 4729234710 00 0.00 N 5 -1350
3 20241125 15500 17940 18240 15500 355182 5888974220 00 0.00 N 5 -2110
4 20241118 17610 18980 19570 16800 222918 4170695270 00 0.00 N 5 -1120
5 20241111 18730 19860 20950 18100 379680 7298002070 00 0.00 N 5 -1250