ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4420,4545,4600,4295,341939,1507483625,00,0.00,N,5,-105,
20241125,4525,4665,4665,4440,421266,1921119595,00,0.00,N,5,-140,
20241118,4665,4460,4695,4250,264539,1213463590,00,0.00,N,2,205,
20241111,4460,4490,4535,4165,573589,2487416205,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4420 4545 4600 4295 341939 1507483625 00 0.00 N 5 -105
3 20241125 4525 4665 4665 4440 421266 1921119595 00 0.00 N 5 -140
4 20241118 4665 4460 4695 4250 264539 1213463590 00 0.00 N 2 205
5 20241111 4460 4490 4535 4165 573589 2487416205 00 0.00 N 5 -35