ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10060,10080,10090,10020,37738,379136450,00,0.00,N,5,-20,
20241125,10080,10080,10090,10050,22702,228512790,00,0.00,N,3,0,
20241118,10080,10100,10130,10060,34274,345802300,00,0.00,N,5,-40,
20241111,10120,10140,10170,10050,60807,616720900,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10060 10080 10090 10020 37738 379136450 00 0.00 N 5 -20
3 20241125 10080 10080 10090 10050 22702 228512790 00 0.00 N 3 0
4 20241118 10080 10100 10130 10060 34274 345802300 00 0.00 N 5 -40
5 20241111 10120 10140 10170 10050 60807 616720900 00 0.00 N 5 -20