ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2105,2115,2145,2090,52305,110458110,00,0.00,N,5,-10,
20241125,2115,2130,2140,2105,38588,81670105,00,0.00,N,5,-15,
20241118,2130,2150,2185,2105,77814,165385305,00,0.00,N,2,5,
20241111,2125,2185,2210,2110,142218,305520755,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2105 2115 2145 2090 52305 110458110 00 0.00 N 5 -10
3 20241125 2115 2130 2140 2105 38588 81670105 00 0.00 N 5 -15
4 20241118 2130 2150 2185 2105 77814 165385305 00 0.00 N 2 5
5 20241111 2125 2185 2210 2110 142218 305520755 00 0.00 N 5 -95