ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2025,2125,2440,1955,2757,5454200,00,0.00,N,5,-470,
20241125,2495,2400,2570,1960,91,190055,00,0.00,N,2,370,
20241118,2125,2530,2530,2000,573,1217015,00,0.00,N,5,-115,
20241111,2240,2620,2630,2020,40,92890,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2025 2125 2440 1955 2757 5454200 00 0.00 N 5 -470
3 20241125 2495 2400 2570 1960 91 190055 00 0.00 N 2 370
4 20241118 2125 2530 2530 2000 573 1217015 00 0.00 N 5 -115
5 20241111 2240 2620 2630 2020 40 92890 00 0.00 N 5 -150