ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
20241125,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
20241118,25850,30300,30300,25850,1,25850,00,0.00,N,5,-4450,
20241111,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25850 25850 25850 25850 0 0 00 0.00 N 3 0
3 20241125 25850 25850 25850 25850 0 0 00 0.00 N 3 0
4 20241118 25850 30300 30300 25850 1 25850 00 0.00 N 5 -4450
5 20241111 30300 30300 30300 30300 0 0 00 0.00 N 3 0