ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,76000,85300,87300,73300,3899707,308933776400,00,0.00,N,5,-9000,
20241125,85000,94000,99000,85000,3073720,284666523800,00,0.00,N,5,-7800,
20241118,92800,89700,94700,86600,3961065,356870322600,00,0.00,N,2,3100,
20241111,89700,115100,118900,89700,5491262,575283863700,00,0.00,N,5,-24400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 76000 85300 87300 73300 3899707 308933776400 00 0.00 N 5 -9000
3 20241125 85000 94000 99000 85000 3073720 284666523800 00 0.00 N 5 -7800
4 20241118 92800 89700 94700 86600 3961065 356870322600 00 0.00 N 2 3100
5 20241111 89700 115100 118900 89700 5491262 575283863700 00 0.00 N 5 -24400