ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1955,1967,2010,1917,325196,638461223,00,0.00,N,5,-12,
20241125,1967,2000,2190,1965,585848,1200628719,00,0.00,N,5,-33,
20241118,2000,1953,2050,1953,213596,422397732,00,0.00,N,2,13,
20241111,1987,2180,2220,1934,605515,1218580683,00,0.00,N,5,-203,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1955 1967 2010 1917 325196 638461223 00 0.00 N 5 -12
3 20241125 1967 2000 2190 1965 585848 1200628719 00 0.00 N 5 -33
4 20241118 2000 1953 2050 1953 213596 422397732 00 0.00 N 2 13
5 20241111 1987 2180 2220 1934 605515 1218580683 00 0.00 N 5 -203